Drift Protocol(DRIFT)今天
$0.5728
1年前
$0.429188
Drift Protocol 價格歷史
(DRIFT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.538241 | $0.5565 | $0.5261 | $0.551062 | $19.647M |
2025-09-07 | $0.534357 | $0.5494 | $0.5281 | $0.538607 | $8.040M |
2025-09-06 | $0.538726 | $0.5618 | $0.5296 | $0.534527 | $11.102M |
2025-09-05 | $0.531783 | $0.5551 | $0.5225 | $0.537343 | $17.419M |
2025-09-04 | $0.560627 | $0.5638 | $0.528 | $0.5312 | $38,076.69 |
2025-09-03 | $0.556987 | $0.5835 | $0.5403 | $0.561619 | $19.128M |
2025-09-02 | $0.563546 | $0.5752 | $0.55 | $0.5596 | $86,560.13 |
2025-09-01 | $0.591332 | $0.6006 | $0.5563 | $0.562587 | $19.976M |
2025-08-31 | $0.626591 | $0.6423 | $0.5828 | $0.590976 | $17.316M |
2025-08-30 | $0.606954 | $0.6403 | $0.585 | $0.626637 | $30.589M |
2025-08-29 | $0.639586 | $0.6743 | $0.597 | $0.605426 | $49.861M |
2025-08-28 | $0.601055 | $0.7033 | $0.5764 | $0.641729 | $164.154M |
2025-08-27 | $0.518525 | $0.6118 | $0.5188 | $0.597346 | $63.753M |
2025-08-26 | $0.533056 | $0.5335 | $0.4959 | $0.519186 | $24.441M |
2025-08-25 | $0.580796 | $0.5988 | $0.5297 | $0.5312 | $365.572K |
2025-08-24 | $0.567574 | $0.5967 | $0.5555 | $0.580260 | $32.323M |
2025-08-23 | $0.532152 | $0.5843 | $0.5298 | $0.568419 | $34.702M |
2025-08-22 | $0.511076 | $0.544 | $0.4869 | $0.532748 | $19.759M |
2025-08-21 | $0.518628 | $0.5374 | $0.5085 | $0.510687 | $14.816M |
2025-08-20 | $0.520972 | $0.5282 | $0.5026 | $0.518753 | $18.083M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Drift Protocol(DRIFT)
