Drift Protocol(DRIFT)今天
$0.0812
1年前
$0.664977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | $0.082982 | $0.0843 | $0.0808 | $0.080983 | $4.107M |
2026-03-06 | $0.086544 | $0.0882 | $0.0828 | $0.083208 | $7.046M |
2026-03-05 | $0.084723 | $0.090496 | $0.082963 | $0.088507 | $9.560M |
2026-03-04 | $0.085788 | $0.086992 | $0.081756 | $0.084764 | $5.308M |
2026-03-03 | $0.085243 | $0.089414 | $0.083936 | $0.08575 | $6.000M |
2026-03-02 | $0.089907 | $0.090953 | $0.082352 | $0.085275 | $4.027M |
2026-03-01 | $0.086623 | $0.092411 | $0.080399 | $0.090154 | $14.370M |
2026-02-28 | $0.083822 | $0.088973 | $0.082989 | $0.08644 | $10.749M |
2026-02-27 | $0.084066 | $0.088973 | $0.08091 | $0.087 | $8,522.920 |
2026-02-26 | $0.086051 | $0.0893 | $0.0824 | $0.083932 | $7.605M |
2026-02-25 | $0.081239 | $0.083403 | $0.078041 | $0.081517 | $7.664M |
2026-02-24 | $0.086611 | $0.086611 | $0.0797 | $0.081128 | $10.831M |
2026-02-23 | $0.089642 | $0.091594 | $0.085672 | $0.086518 | $6.060M |
2026-02-22 | $0.092032 | $0.0921 | $0.0856 | $0.0871 | $3,160.507 |
2026-02-21 | $0.085343 | $0.095913 | $0.084677 | $0.093744 | $14.231M |
2026-02-20 | $0.088683 | $0.088683 | $0.081712 | $0.084792 | $7.510M |
2026-02-19 | $0.0955 | $0.098779 | $0.088031 | $0.088644 | $7.985M |
2026-02-18 | $0.091998 | $0.101877 | $0.090234 | $0.09516 | $10.706M |
2026-02-17 | $0.09011 | $0.094647 | $0.088888 | $0.091965 | $6.103M |
2026-02-16 | $0.095596 | $0.101242 | $0.088855 | $0.090094 | $8.894M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊