Drift Protocol(DRIFT)今天
$0.171
1年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-15 | $0.184817 | $0.1914 | $0.1664 | $0.170395 | $25.461M |
2026-01-14 | $0.161960 | $0.1895 | $0.1615 | $0.184979 | $47.646M |
2026-01-13 | $0.151918 | $0.1713 | $0.1488 | $0.163113 | $17.874M |
2026-01-12 | $0.157618 | $0.1594 | $0.1483 | $0.151804 | $5.546M |
2026-01-11 | $0.160065 | $0.1606 | $0.1562 | $0.157817 | $2.853M |
2026-01-10 | $0.163899 | $0.1652 | $0.1585 | $0.159988 | $3.394M |
2026-01-09 | $0.161651 | $0.1689 | $0.1594 | $0.164102 | $9.993M |
2026-01-08 | $0.167644 | $0.168915 | $0.158105 | $0.1624 | $1,759.168 |
2026-01-07 | $0.181229 | $0.1837 | $0.1668 | $0.168 | $7,255.140 |
2026-01-06 | $0.177382 | $0.185703 | $0.175125 | $0.1827 | $3,771.867 |
2026-01-05 | $0.176268 | $0.1812 | $0.1716 | $0.1776 | $1,716.187 |
2026-01-04 | $0.167430 | $0.1781 | $0.1669 | $0.1776 | $647.3889 |
2026-01-03 | $0.170180 | $0.17431 | $0.165849 | $0.1671 | $575.8797 |
2026-01-02 | $0.152500 | $0.173709 | $0.152791 | $0.1698 | $4,696.244 |
2026-01-01 | $0.153236 | $0.154 | $0.1467 | $0.1529 | $1,193.794 |
2025-12-31 | $0.158079 | $0.1577 | $0.1502 | $0.1532 | $2,185.773 |
2025-12-30 | -- | $0.1658 | $0.1559 | -- | -- |
2025-12-29 | $0.169631 | $0.1798 | $0.1595 | $0.1628 | $1,763.097 |
2025-12-28 | $0.161048 | $0.17304 | $0.160111 | $0.1688 | $9,756.145 |
2025-12-27 | $0.157187 | $0.1706 | $0.1563 | $0.161 | $524.1818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊