Drift Protocol(DRIFT)今天
$0.4072
1年前
$0.500289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.423810 | $0.4312 | $0.4005 | $0.411277 | $14.643M |
2025-10-28 | $0.476786 | $0.4895 | $0.4206 | $0.423810 | $14.966M |
2025-10-27 | $0.502372 | $0.5336 | $0.4759 | $0.476970 | $18.326M |
2025-10-26 | $0.494273 | $0.5084 | $0.4822 | $0.502241 | $11.792M |
2025-10-25 | $0.480985 | $0.5007 | $0.4743 | $0.493979 | $9.224M |
2025-10-24 | $0.485769 | $0.5021 | $0.4768 | $0.480597 | $15.164M |
2025-10-23 | $0.479229 | $0.4891 | $0.4533 | $0.485769 | $15.566M |
2025-10-22 | $0.530767 | $0.5359 | $0.4655 | $0.479034 | $24.705M |
2025-10-21 | $0.516822 | $0.5347 | $0.478 | $0.531138 | $17.837M |
2025-10-20 | $0.508668 | $0.5235 | $0.4942 | $0.512898 | $17.270M |
2025-10-19 | $0.494265 | $0.5112 | $0.4818 | $0.508475 | $12.839M |
2025-10-18 | $0.491896 | $0.5159 | $0.4847 | $0.493913 | $13.843M |
2025-10-17 | $0.529309 | $0.5369 | $0.4655 | $0.496338 | $29.626M |
2025-10-16 | $0.558941 | $0.5896 | $0.5159 | $0.525003 | $30.405M |
2025-10-15 | $0.589195 | $0.6084 | $0.5536 | $0.559524 | $25.622M |
2025-10-14 | $0.595146 | $0.6415 | $0.5497 | $0.592073 | $32.022M |
2025-10-13 | $0.549083 | $0.612 | $0.5657 | $0.5963 | $1.024M |
2025-10-12 | $0.556314 | $0.5751 | $0.5007 | $0.5592 | $800.120K |
2025-10-11 | $0.719479 | $0.733 | $0.3907 | $0.5534 | $1.162M |
2025-10-10 | $0.770617 | $0.7891 | $0.7065 | $0.718404 | $32.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊