duk(DUK)今天
$0.000080
1年前
$0.000310
duk 價格歷史
(DUK)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $203.3286 |
2025-09-18 | $0.000081 | $0.000084 | $0.000078 | $0.000084 | $582.1426 |
2025-09-17 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $72.07661 |
2025-09-16 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $138.7859 |
2025-09-15 | $0.000086 | $0.000088 | $0.000081 | $0.000081 | $223.2086 |
2025-09-14 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $352.1556 |
2025-09-13 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $1,331.142 |
2025-09-12 | $0.000084 | $0.000089 | $0.000083 | $0.000087 | $562.0888 |
2025-09-11 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $71.89157 |
2025-09-10 | $0.000081 | $0.000086 | $0.000082 | $0.000082 | $1,344.273 |
2025-09-09 | $0.000081 | $0.000086 | $0.000080 | $0.000082 | $3,259.960 |
2025-09-08 | $0.000077 | $0.000082 | $0.000075 | $0.000081 | $466.8125 |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $580.4327 |
2025-09-06 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $562.0490 |
2025-09-05 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $1,242.767 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $648.0243 |
2025-09-03 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $1,073.159 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $355.7488 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $233.3880 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.466561 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
duk(DUK)
