JBC(JBC)今天
$0.01038
1年前
$0.04017
2年前
$3.11784
JBC 價格歷史
(JBC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.01035 | $0.01039 | $0.01033 | $0.01037 | $1,063.096 |
2025-09-08 | $0.01037 | $0.01039 | $0.01034 | $0.01035 | $1,016.842 |
2025-09-07 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,064.522 |
2025-09-06 | $0.01037 | $0.01039 | $0.01034 | $0.01038 | $1,059.894 |
2025-09-05 | $0.01038 | $0.01039 | $0.01034 | $0.01039 | $1,050.140 |
2025-09-04 | $0.01039 | $0.01039 | $0.01034 | $0.01037 | $1,069.959 |
2025-09-03 | $0.01037 | $0.01039 | $0.01034 | $0.01039 | $1,067.997 |
2025-09-02 | $0.01037 | $0.01039 | $0.01034 | $0.01034 | $1,056.413 |
2025-09-01 | $0.01036 | $0.01039 | $0.01034 | $0.01034 | $1,067.765 |
2025-08-31 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,057.922 |
2025-08-30 | $0.01038 | $0.01039 | $0.01034 | $0.01035 | $1,058.935 |
2025-08-29 | $0.01034 | $0.01039 | $0.01034 | $0.01037 | $1,067.977 |
2025-08-28 | $0.01037 | $0.01039 | $0.01034 | $0.01037 | $1,069.189 |
2025-08-27 | $0.01037 | $0.01039 | $0.01034 | $0.01036 | $1,064.094 |
2025-08-26 | $0.01034 | $0.01039 | $0.01034 | $0.01038 | $1,057.466 |
2025-08-25 | $0.01039 | $0.01039 | $0.01034 | $0.01038 | $814.6394 |
2025-08-24 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,060.737 |
2025-08-23 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,063.674 |
2025-08-22 | $0.01036 | $0.01039 | $0.01034 | $0.01035 | $1,058.323 |
2025-08-21 | $0.01035 | $0.01039 | $0.01034 | $0.01034 | $1,058.348 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
JBC(JBC)
