Slex(SLEX)今天
$0.013599
1年前
$2.6
Slex 價格歷史
(SLEX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013600 | $0.013600 | -- | -- |
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-22 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005798 | -- | -- |
2025-08-19 | $0.015006 | $0.015007 | $0.005799 | $0.005799 | $1.795074 |
2025-08-18 | -- | $0.015008 | $0.015006 | $0.015006 | $18.95755 |
2025-08-17 | -- | $0.015009 | $0.015006 | -- | -- |
2025-08-16 | $0.015005 | $0.015009 | $0.015005 | $0.015008 | $10.97569 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Slex(SLEX)
