VUSD(VUSD)今天
$0.998608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.998822 | $0.998827 | $0.998423 | $0.998607 | $6.218884 |
2026-04-27 | $0.998645 | $0.998848 | $0.998433 | $0.998822 | $10.41307 |
2026-04-26 | $0.998751 | $0.998765 | $0.998446 | $0.998645 | $68.05310 |
2026-04-25 | $0.998566 | $0.998770 | $0.998453 | $0.998751 | $18.05723 |
2026-04-24 | $0.998553 | $0.998761 | $0.998449 | $0.998566 | $11.08711 |
2026-04-23 | $0.998748 | $0.998863 | $0.998452 | $0.998553 | $26.48824 |
2026-04-22 | -- | $0.998851 | $0.998416 | $0.998748 | $23.41741 |
2026-04-21 | $0.998708 | $0.998819 | $0.998617 | -- | -- |
2026-04-20 | $0.998445 | $0.998796 | $0.998398 | -- | -- |
2026-04-19 | $0.998530 | $0.998532 | $0.998419 | $0.998445 | $2.333010 |
2026-04-18 | -- | $0.998744 | $0.998426 | -- | -- |
2026-04-17 | $0.998724 | $0.998932 | $0.998493 | $0.998738 | $50.57657 |
2026-04-16 | $0.998836 | $0.99894 | $0.998533 | -- | -- |
2026-04-15 | $0.998762 | $0.998878 | $0.998515 | $0.998836 | $106.1937 |
2026-04-14 | $0.998555 | $0.998931 | $0.998515 | $0.998762 | $58.04986 |
2026-04-13 | $0.998569 | $0.998654 | $0.998319 | $0.998555 | $30.26785 |
2026-04-12 | $0.998659 | $0.998919 | $0.998473 | $0.998569 | $75.65394 |
2026-04-11 | $0.998589 | $0.998906 | $0.998559 | $0.998659 | $65.87662 |
2026-04-10 | $0.998638 | $0.998937 | $0.998495 | $0.998589 | $167.5976 |
2026-04-09 | $0.998568 | $0.998735 | $0.998411 | $0.998638 | $54.95530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VUSD(VUSD)



