VUSD(VUSD)今天
$0.998655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.998555 | $0.998931 | $0.998515 | $0.998762 | $58.04986 |
2026-04-13 | $0.998569 | $0.998654 | $0.998319 | $0.998555 | $30.26785 |
2026-04-12 | $0.998659 | $0.998919 | $0.998473 | $0.998569 | $75.65394 |
2026-04-11 | $0.998589 | $0.998906 | $0.998559 | $0.998659 | $65.87662 |
2026-04-10 | $0.998638 | $0.998937 | $0.998495 | $0.998589 | $167.5976 |
2026-04-09 | $0.998568 | $0.998735 | $0.998411 | $0.998638 | $54.95530 |
2026-04-08 | $0.997867 | $0.998871 | $0.997868 | $0.998568 | $178.3271 |
2026-04-07 | $0.998582 | $0.998680 | $0.997867 | $0.997867 | $176.5260 |
2026-04-06 | $0.986513 | $0.998660 | $0.986412 | $0.998582 | $144.5874 |
2026-04-05 | $0.988847 | $0.993930 | $0.986417 | -- | -- |
2026-04-04 | $0.985361 | $0.998389 | $0.939348 | $0.988847 | $140.9290 |
2026-04-03 | $0.983084 | $0.985449 | $0.982989 | $0.985361 | $112.4562 |
2026-04-02 | $0.998514 | $0.998827 | $0.965654 | -- | -- |
2026-04-01 | -- | $0.998514 | $0.990008 | -- | -- |
2026-03-31 | -- | $0.983201 | $0.97879 | -- | -- |
2026-03-30 | -- | $0.983201 | $0.97879 | -- | -- |
2026-03-29 | $0.983200 | $0.983201 | $0.97879 | -- | -- |
2026-03-28 | $0.978022 | $0.983201 | $0.976186 | $0.983200 | $1.087550 |
2026-03-27 | -- | $0.998436 | $0.977947 | $0.978022 | $90.72904 |
2026-03-26 | $0.998413 | $0.998692 | $0.998233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VUSD(VUSD)



