UniDex(UNIDX)今天
$0.145583
UniDex 價格歷史
(UNIDX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.145583 | $0.145583 | -- | -- |
2025-09-12 | -- | $0.145583 | $0.145583 | -- | -- |
2025-09-11 | $0.145583 | $0.145583 | $0.145583 | -- | -- |
2025-09-10 | -- | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-09 | -- | $0.145583 | $0.145583 | -- | -- |
2025-09-08 | $0.145583 | $0.145583 | $0.145583 | -- | -- |
2025-09-07 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-06 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-05 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-04 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-03 | $0.145583 | $0.145583 | $0.145583 | $0.145583 | $2.344613 |
2025-09-02 | $0.147707 | $0.148014 | $0.14473 | $0.145583 | $2.344613 |
2025-09-01 | -- | $0.148181 | $0.147708 | -- | -- |
2025-08-31 | $0.147644 | $0.150541 | $0.146415 | -- | -- |
2025-08-30 | $0.157909 | $0.154738 | $0.14651 | $0.147644 | $28.28100 |
2025-08-29 | $0.152845 | $0.163716 | $0.151317 | $0.157909 | $34.04292 |
2025-08-28 | -- | $0.161389 | $0.152846 | $0.152845 | $7.068052 |
2025-08-27 | -- | $0.166662 | $0.163741 | -- | -- |
2025-08-26 | $0.169714 | $0.17005 | $0.163807 | -- | -- |
2025-08-25 | $0.184924 | $0.190778 | $0.169693 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
UniDex(UNIDX)
