MetaInside by Virtuals(MIN)今天
$0.000911
MetaInside by Virtuals 價格歷史
(MIN)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.001414 | $0.001429 | $0.001051 | $0.001193 | $112.657K |
2025-09-18 | $0.001392 | $0.001701 | $0.001313 | $0.001414 | $88,669.03 |
2025-09-17 | $0.001169 | $0.001897 | $0.001210 | $0.001392 | $111.313K |
2025-09-16 | $0.001466 | $0.001597 | $0.001162 | $0.001172 | $131.342K |
2025-09-15 | $0.001527 | $0.002118 | $0.001432 | $0.001466 | $130.827K |
2025-09-14 | $0.001990 | $0.001963 | $0.001509 | $0.001526 | $63,020.52 |
2025-09-13 | $0.001662 | $0.002079 | $0.001658 | $0.001991 | $86,689.36 |
2025-09-12 | $0.001638 | $0.001792 | $0.001254 | $0.001670 | $130.232K |
2025-09-11 | $0.001577 | $0.001740 | $0.001444 | $0.001651 | $74,032.13 |
2025-09-10 | $0.001656 | $0.001859 | $0.001377 | $0.001611 | $247.924K |
2025-09-09 | $0.001387 | $0.002240 | $0.001586 | $0.001656 | $646.977K |
2025-09-08 | $0.002488 | $0.002439 | $0.001314 | $0.001314 | $408.072K |
2025-09-07 | $0.002640 | $0.002872 | $0.002234 | $0.002487 | $110.121K |
2025-09-06 | $0.002358 | $0.002976 | $0.002142 | $0.002640 | $126.796K |
2025-09-05 | $0.002789 | $0.003015 | $0.002284 | $0.002355 | $173.719K |
2025-09-04 | $0.003431 | $0.003509 | $0.002630 | $0.002809 | $192.279K |
2025-09-03 | $0.003640 | $0.003970 | $0.003155 | $0.003478 | $352.222K |
2025-09-02 | $0.003844 | $0.004127 | $0.003394 | $0.003640 | $157.187K |
2025-09-01 | $0.003913 | $0.004327 | $0.003574 | $0.003834 | $184.115K |
2025-08-31 | $0.004187 | $0.004316 | $0.003543 | $0.003913 | $200.393K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
MetaInside by Virtuals(MIN)
