FTX(FTT)今天
$0.6266
1年前
$3.26
2年前
$4.44
3年前
$1.4
4年前
$42.89
5年前
$4.48
6年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-07 | $0.636475 | $0.7929 | $0.6083 | $0.614565 | $28.807M |
2025-12-06 | $0.630270 | $0.6897 | $0.5891 | $0.636475 | $29.812M |
2025-12-05 | $0.560679 | $0.659 | $0.5387 | $0.639606 | $19.402M |
2025-12-04 | $0.548470 | $0.5736 | $0.5485 | $0.560679 | $4.361M |
2025-12-03 | $0.542857 | $0.5749 | $0.5342 | $0.547517 | $7.384M |
2025-12-02 | $0.529409 | $0.5477 | $0.515 | $0.543112 | $6.312M |
2025-12-01 | $0.609104 | $0.614 | $0.5138 | $0.530035 | $6.798M |
2025-11-30 | $0.613706 | $0.6177 | $0.601 | $0.609078 | $3.133M |
2025-11-29 | $0.617100 | $0.6255 | $0.6061 | $0.614279 | $4.015M |
2025-11-28 | -- | $0.6274 | $0.6076 | -- | -- |
2025-11-27 | -- | $0.6356 | $0.5986 | -- | -- |
2025-11-26 | -- | $0.6172 | $0.5986 | -- | -- |
2025-11-25 | $0.596357 | $0.6214 | $0.5995 | $0.607918 | $5.225M |
2025-11-24 | $0.613176 | $0.6194 | $0.5881 | $0.596024 | $5.784M |
2025-11-23 | $0.603877 | $0.6376 | $0.6026 | $0.613851 | $5.592M |
2025-11-22 | $0.596114 | $0.6161 | $0.5893 | $0.604612 | $4.655M |
2025-11-21 | $0.660528 | $0.6537 | $0.5849 | $0.595226 | $8.056M |
2025-11-20 | $0.656728 | $0.686 | $0.6256 | $0.660303 | $7.237M |
2025-11-19 | $0.653296 | $0.6933 | $0.6393 | $0.653111 | $4.528M |
2025-11-18 | $0.670125 | $0.6715 | $0.6346 | $0.652942 | $6.867M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊