FTX(FTT)今天
$0.4396
1年前
$2.21
2年前
$2.59
3年前
$1.96
4年前
$36.6
5年前
$9.79
6年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | $0.471716 | $0.4791 | $0.4519 | $0.4572 | $7,376.295 |
2026-01-23 | $0.487402 | $0.4916 | $0.4541 | $0.4733 | $4,109.413 |
2026-01-22 | $0.496107 | $0.5016 | $0.4828 | $0.487411 | $4.456M |
2026-01-21 | $0.484238 | $0.5044 | $0.4782 | $0.495868 | $4.592M |
2026-01-20 | $0.4982 | $0.5184 | $0.4823 | $0.484865 | $5.719M |
2026-01-19 | $0.519170 | $0.5284 | $0.4866 | $0.497975 | $4.307M |
2026-01-18 | $0.531757 | $0.5388 | $0.5151 | $0.518599 | $2.430M |
2026-01-17 | $0.513909 | $0.5343 | $0.5132 | $0.533062 | $4.809M |
2026-01-16 | $0.5197 | $0.5388 | $0.5125 | $0.513308 | $4.594M |
2026-01-15 | $0.5404 | $0.542 | $0.5146 | $0.518859 | $5.306M |
2026-01-14 | $0.535893 | $0.5497 | $0.5316 | $0.539479 | $6.237M |
2026-01-13 | $0.508797 | $0.5609 | $0.5053 | $0.536671 | $7.756M |
2026-01-12 | $0.498554 | $0.5445 | $0.4946 | $0.5102 | $8,065.086 |
2026-01-11 | $0.504882 | $0.5057 | $0.4939 | $0.498438 | $2.658M |
2026-01-10 | $0.503804 | $0.5144 | $0.4879 | $0.5054 | $3,410.869 |
2026-01-09 | $0.514 | $0.5197 | $0.4937 | $0.504318 | $6.135M |
2026-01-08 | $0.519230 | $0.530651 | $0.50592 | $0.5137 | $10,656.88 |
2026-01-07 | $0.542656 | $0.5488 | $0.5172 | $0.5188 | $21,952.19 |
2026-01-06 | $0.536033 | $0.572174 | $0.529982 | $0.5438 | $19,607.24 |
2026-01-05 | $0.545163 | $0.551478 | $0.524422 | $0.5384 | $16,708.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊