Kontos(KOS)今天
$0.001460
Kontos 價格歷史
(KOS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.001510 | $0.001535 | $0.001428 | $0.001465 | $19,022.58 |
2025-09-07 | $0.001465 | $0.001519 | $0.001420 | $0.001511 | $17,873.67 |
2025-09-06 | $0.001582 | $0.001585 | $0.001461 | $0.001465 | $18,147.69 |
2025-09-05 | $0.001447 | $0.001694 | $0.001375 | $0.001583 | $16,538.31 |
2025-09-04 | $0.001381 | $0.001482 | $0.001381 | $0.001447 | $16,987.23 |
2025-09-03 | $0.001432 | $0.002087 | $0.001366 | $0.001381 | $21,427.89 |
2025-09-02 | $0.001416 | $0.001440 | $0.001379 | $0.001430 | $17,933.17 |
2025-09-01 | $0.001376 | $0.001439 | $0.001363 | $0.001416 | $17,647.20 |
2025-08-31 | $0.001385 | $0.001439 | $0.001365 | $0.001376 | $17,582.90 |
2025-08-30 | $0.001322 | $0.001397 | $0.001312 | $0.001385 | $17,612.20 |
2025-08-29 | $0.001350 | $0.001398 | $0.001316 | $0.001322 | $17,375.84 |
2025-08-28 | $0.001435 | $0.001382 | $0.001306 | $0.001348 | $17,695.00 |
2025-08-27 | $0.001314 | $0.001437 | $0.001300 | $0.001435 | $18,108.52 |
2025-08-26 | $0.001293 | $0.001442 | $0.001260 | $0.001314 | $19,885.20 |
2025-08-25 | $0.001275 | $0.001464 | $0.001267 | $0.001293 | $21,039.82 |
2025-08-24 | $0.001342 | $0.001309 | $0.001256 | $0.001275 | $23,780.77 |
2025-08-23 | $0.001287 | $0.001350 | $0.001286 | $0.001342 | $21,925.44 |
2025-08-22 | $0.001265 | $0.001394 | $0.001249 | $0.001287 | $21,698.75 |
2025-08-21 | $0.001455 | $0.001510 | $0.001253 | $0.001265 | $22,728.85 |
2025-08-20 | $0.001307 | $0.001598 | $0.001252 | $0.001456 | $23,177.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Kontos(KOS)
