Flip the Frog(FLIP)今天
$0.000029
Flip the Frog 價格歷史
(FLIP)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $89.50340 |
2025-09-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $127.5002 |
2025-09-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-15 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.22780 |
2025-09-13 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $398.5713 |
2025-09-12 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $429.4046 |
2025-09-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $69.40236 |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $12.34027 |
2025-09-07 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $232.3785 |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $143.7822 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $251.1887 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.37491 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.6962 |
2025-09-02 | $0.000023 | $0.000024 | $0.000005 | $0.000023 | $19.65270 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $202.9193 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.7920 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $169.4647 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Flip the Frog(FLIP)
