XO Protocol(XOXO)今天
$0.000080
1年前
$0.009015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000086 | $0.000086 | $0.000078 | $0.000078 | $162.449K |
2026-04-03 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $187.303K |
2026-04-02 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | $102.388K |
2026-04-01 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $99,898.46 |
2026-03-31 | -- | $0.000101 | $0.000084 | -- | -- |
2026-03-30 | -- | $0.000101 | $0.000084 | -- | -- |
2026-03-29 | -- | $0.000101 | $0.000084 | -- | -- |
2026-03-28 | $0.000108 | $0.000108 | $0.000099 | $0.000100 | $86,908.38 |
2026-03-27 | $0.000095 | $0.000119 | $0.000094 | $0.000108 | $145.122K |
2026-03-26 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $133.003K |
2026-03-25 | $0.000100 | $0.000101 | $0.000097 | $0.000097 | $95,548.37 |
2026-03-24 | $0.000104 | $0.000105 | $0.000096 | $0.000100 | $104.588K |
2026-03-23 | $0.000103 | $0.000121 | $0.000088 | $0.000104 | $110.681K |
2026-03-22 | $0.000096 | $0.000104 | $0.000096 | $0.000103 | $117.871K |
2026-03-21 | $0.000102 | $0.000101 | $0.000095 | $0.000096 | $107.071K |
2026-03-20 | $0.000103 | $0.000103 | $0.000100 | $0.000102 | $107.266K |
2026-03-19 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $99,189.41 |
2026-03-18 | $0.000091 | $0.000103 | $0.000090 | $0.000103 | $93,823.84 |
2026-03-17 | $0.000099 | $0.000101 | $0.000091 | $0.000091 | $95,166.93 |
2026-03-16 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $96,748.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XO Protocol(XOXO)



