Decentralization obligatory, practicality essential(DOPE)今天
$0.000033
Decentralization obligatory, practicality essential 價格歷史
(DOPE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $53,994.55 |
2025-09-14 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $52,359.90 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $48,636.31 |
2025-09-12 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,545.24 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $44,135.90 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,331.85 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $50,939.65 |
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $46,383.81 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,018.22 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $45,101.88 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $51,243.43 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $50,246.40 |
2025-09-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49,295.67 |
2025-09-02 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $41,342.70 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $49,512.56 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $47,958.31 |
2025-08-30 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $48,388.04 |
2025-08-29 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $53,500.80 |
2025-08-28 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $47,926.97 |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49,132.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Decentralization obligatory, practicality essential(DOPE)
