JACK(JACK)今天
$0.000377
JACK 價格歷史
(JACK)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000353 | $0.000368 | $0.000353 | $0.000366 | $10.02890 |
2025-09-11 | $0.000356 | $0.000358 | $0.000347 | $0.000353 | $254.9734 |
2025-09-10 | $0.000355 | $0.000359 | $0.000349 | $0.000356 | $652.3696 |
2025-09-09 | $0.000366 | $0.000366 | $0.000355 | $0.000355 | $355.0371 |
2025-09-08 | $0.000353 | $0.000368 | $0.000359 | $0.000367 | $718.2916 |
2025-09-07 | -- | $0.000361 | $0.000352 | $0.000353 | $207.0825 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
JACK(JACK)
