I MADE IT UP(SOURCE)今天
$0.000240
I MADE IT UP 價格歷史
(SOURCE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000235 | $0.000249 | $0.000238 | $0.000249 | $3.333908 |
2025-09-02 | -- | $0.000241 | $0.000231 | $0.000235 | $339.7118 |
2025-09-01 | -- | $0.000246 | $0.000234 | -- | -- |
2025-08-31 | $0.000241 | $0.000247 | $0.000239 | $0.000243 | $123.3135 |
2025-08-30 | $0.000253 | $0.000252 | $0.000236 | $0.000239 | $1,357.761 |
2025-08-29 | $0.000258 | $0.000269 | $0.000250 | $0.000252 | $17.97111 |
2025-08-28 | $0.000257 | $0.000266 | $0.000248 | $0.000260 | $88.39048 |
2025-08-27 | $0.000238 | $0.000257 | $0.000238 | $0.000257 | $505.9705 |
2025-08-26 | $0.000240 | $0.000241 | $0.000224 | $0.000238 | $882.0106 |
2025-08-25 | $0.000252 | $0.000259 | $0.000237 | $0.000240 | $52.20902 |
2025-08-24 | $0.000250 | $0.000263 | $0.000249 | $0.000252 | $746.3027 |
2025-08-23 | $0.000242 | $0.000264 | $0.000242 | $0.000250 | $1,678.716 |
2025-08-22 | $0.000230 | $0.000244 | $0.000221 | $0.000243 | $175.4063 |
2025-08-21 | $0.000225 | $0.000239 | $0.000223 | $0.000229 | $706.0011 |
2025-08-20 | $0.000226 | $0.000227 | $0.000215 | $0.000225 | $681.8072 |
2025-08-19 | $0.000230 | $0.000238 | $0.000224 | $0.000225 | $1,184.054 |
2025-08-18 | $0.000262 | $0.000253 | $0.000221 | $0.000231 | $5,790.601 |
2025-08-17 | $0.000270 | $0.000262 | $0.000251 | $0.000262 | $1,477.444 |
2025-08-16 | $0.000269 | $0.000271 | $0.000257 | $0.000270 | $1,846.884 |
2025-08-15 | $0.000291 | $0.000329 | $0.000265 | $0.000268 | $8,206.193 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
I MADE IT UP(SOURCE)
