TUSD yVault(YVTUSD)今天
$1.051
1年前
$1.054
2年前
$1.053
TUSD yVault 價格歷史
(YVTUSD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.053430 | $1.054675 | $1.051096 | $1.052302 | -- |
2025-09-05 | $1.054131 | $1.057460 | $1.050957 | $1.051127 | -- |
2025-09-04 | $1.051616 | $1.054785 | $1.051471 | $1.054131 | -- |
2025-09-03 | $1.054059 | $1.055 | $1.051 | $1.051616 | -- |
2025-09-02 | $1.053303 | $1.055 | $1.051 | $1.053162 | -- |
2025-09-01 | $1.052575 | $1.057 | $1.051 | $1.053528 | -- |
2025-08-31 | $1.051664 | $1.054 | $1.051 | $1.051357 | -- |
2025-08-30 | $1.054354 | $1.055 | $1.051 | $1.051605 | -- |
2025-08-29 | $1.053166 | $1.054 | $1.051 | $1.052599 | -- |
2025-08-28 | $1.053661 | $1.054 | $1.052 | $1.053166 | -- |
2025-08-27 | $1.052842 | $1.054 | $1.052 | $1.053620 | -- |
2025-08-26 | $1.053530 | $1.055 | $1.048 | $1.052941 | -- |
2025-08-25 | $1.053273 | $1.055 | $1.05 | $1.053530 | -- |
2025-08-24 | $1.052991 | $1.054 | $1.052 | $1.053132 | -- |
2025-08-23 | $1.053806 | $1.055 | $1.052 | $1.052826 | -- |
2025-08-22 | $1.052271 | $1.054 | $1.048 | $1.053379 | -- |
2025-08-21 | $1.052490 | $1.053 | $1.051 | $1.052126 | -- |
2025-08-20 | $1.052190 | $1.056 | $1.05 | $1.051681 | -- |
2025-08-19 | $1.054669 | $1.056 | $1.052 | $1.052190 | -- |
2025-08-18 | $1.053327 | $1.056 | $1.051 | $1.054398 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
TUSD yVault(YVTUSD)
