Cronos ID(CROID)今天
$0.006501
1年前
$0.033987
2年前
$0.167832
3年前
$0.085939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.006686 | $0.006692 | $0.006487 | $0.006537 | $1,645.724 |
2026-04-01 | $0.006711 | $0.006881 | $0.006608 | $0.006691 | $5,720.301 |
2026-03-31 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-30 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-29 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-28 | $0.007040 | $0.007080 | $0.006920 | $0.006977 | $4,749.321 |
2026-03-27 | $0.006941 | $0.007078 | $0.006935 | $0.007006 | $3,783.181 |
2026-03-26 | $0.007094 | $0.007136 | $0.006922 | $0.006941 | $3,174.404 |
2026-03-25 | $0.007159 | $0.007177 | $0.007010 | $0.007094 | $5,994.194 |
2026-03-24 | $0.007253 | $0.007273 | $0.007149 | $0.007156 | $2,088.136 |
2026-03-23 | $0.007251 | $0.007273 | $0.007090 | $0.007238 | $4,491.358 |
2026-03-22 | $0.007248 | $0.007315 | $0.007185 | $0.007245 | $1,638.674 |
2026-03-21 | $0.007320 | $0.007392 | $0.007193 | $0.007242 | $2,568.168 |
2026-03-20 | $0.007433 | $0.007448 | $0.007300 | $0.007320 | $8,266.960 |
2026-03-19 | $0.007514 | $0.007592 | $0.007410 | $0.007442 | $5,674.165 |
2026-03-18 | $0.007745 | $0.007814 | $0.007497 | $0.007514 | $5,119.145 |
2026-03-17 | $0.007778 | $0.007933 | $0.007731 | $0.007739 | $9,866.271 |
2026-03-16 | $0.008049 | $0.008085 | $0.007778 | $0.007798 | $9,669.926 |
2026-03-15 | $0.008069 | $0.008106 | $0.008007 | $0.008049 | $1,887.510 |
2026-03-14 | $0.008303 | $0.008367 | $0.008030 | $0.008038 | $5,859.064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



