Aave v3 WETH(AWETH)今天
$4,305.67
1年前
$2,369.79
Aave v3 WETH 價格歷史
(AWETH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $4,317.111 | $4,468.723 | $4,258.680 | $4,284.950 | $2.001M |
2025-09-04 | $4,475.8 | $4,484.35 | $4,307.587 | $4,317.111 | $1.239M |
2025-09-03 | $4,293.046 | $4,476.24 | $4,275.06 | $4,475.8 | $1.065M |
2025-09-02 | $4,368.34 | $4,410.76 | $4,239.2 | $4,293.046 | $921.430K |
2025-09-01 | $4,479.46 | $4,489.86 | $4,360.74 | $4,368.34 | $820.745K |
2025-08-31 | $4,363.4 | $4,479.46 | $4,343.73 | $4,479.46 | $639.900K |
2025-08-30 | $4,341.510 | $4,401.18 | $4,261.54 | $4,363.4 | $830.289K |
2025-08-29 | $4,489.198 | $4,511.69 | $4,276.17 | $4,341.510 | $1.631M |
2025-08-28 | $4,640.773 | $4,627.22 | $4,488.88 | $4,489.198 | $513.878K |
2025-08-27 | $4,528.456 | $4,657.82 | $4,507.07 | $4,640.773 | $76,682.44 |
2025-08-26 | $4,617.22 | $4,620.03 | $4,339.02 | $4,528.456 | $75,533.90 |
2025-08-25 | $4,811.43 | $4,951.43 | $4,545.26 | $4,617.22 | $78,759.90 |
2025-08-24 | $4,742.473 | $4,816.91 | $4,737.34 | $4,811.43 | $68,395.33 |
2025-08-23 | $4,655.37 | $4,878.35 | $4,672.41 | $4,742.473 | $79,015.36 |
2025-08-22 | $4,239.649 | $4,769.67 | $4,209.57 | $4,631.304 | $554.058K |
2025-08-21 | $4,265.094 | $4,359.14 | $4,238.6 | $4,239.649 | $1.302M |
2025-08-20 | $4,205.993 | $4,310.85 | $4,065.57 | $4,265.094 | $1.908M |
2025-08-19 | $4,335.027 | $4,378.35 | $4,163.4 | $4,205.993 | $1.515M |
2025-08-18 | $4,562.044 | $4,538.04 | $4,240.08 | $4,335.027 | $1.762M |
2025-08-17 | $4,394.58 | $4,574.15 | $4,394.52 | $4,562.044 | $655.320K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aave v3 WETH(AWETH)
