Wolverinu 價格歷史

(WOLVERINU)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$140.788K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.298K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$141.967K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,957.097
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$123.558K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$178.849K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$176.636K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$154.835K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$220.504K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$89,308.19
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,039.290
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.0381
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$907.2728
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$9,340.332
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,587.558
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$10,201.19
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3.7299
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$5.1445
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1.207