Kunci Coin(KUNCI)今天
$0.000167
1年前
$0.003357
2年前
$0.005221
3年前
$0.042435
Kunci Coin 價格歷史
(KUNCI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000167 | $0.00016 | $0.00016 | $0.000231 | $3,588.759 |
2025-09-02 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $1,783.801 |
2025-09-01 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $3,550.475 |
2025-08-31 | $0.000240 | $0.00016 | $0.00016 | $0.000180 | $886.7678 |
2025-08-30 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2025-08-29 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $2,401.099 |
2025-08-28 | $0.000179 | $0.00016 | $0.00016 | $0.000183 | $6,045.165 |
2025-08-27 | $0.000173 | $0.00016 | $0.00016 | $0.000179 | $4,093.439 |
2025-08-26 | $0.000171 | $0.00017 | $0.00016 | $0.000176 | $627.6513 |
2025-08-25 | $0.000182 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-24 | $0.000180 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-23 | $0.000171 | $0.00017 | $0.00017 | $0.000180 | $694.4183 |
2025-08-22 | $0.000183 | $0.00017 | $0.00017 | $0.000171 | $602.3344 |
2025-08-21 | $0.000183 | $0.00017 | $0.00017 | $0.000129 | $337.5056 |
2025-08-20 | $0.000184 | $0.00017 | $0.00017 | $0.000179 | -- |
2025-08-19 | $0.000184 | $0.00017 | $0.00017 | $0.000184 | $4,989.288 |
2025-08-18 | $0.000179 | $0.00017 | $0.00017 | $0.000184 | $464.6162 |
2025-08-17 | $0.000222 | $0.00017 | $0.00017 | $0.000179 | -- |
2025-08-16 | $0.000218 | $0.00017 | $0.00017 | $0.000222 | $447.0640 |
2025-08-15 | $0.000185 | $0.00017 | $0.00017 | $0.000219 | $540.9982 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Kunci Coin(KUNCI)
