Wrapped NewYorkCoin(WNYC)今天
$0.000003
1年前
$0.000003
Wrapped NewYorkCoin 價格歷史
(WNYC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.0176 |
2025-09-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.06402 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.43794 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.61465 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.69650 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.66798 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48.96945 |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.62930 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.874660 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.284825 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.29635 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Wrapped NewYorkCoin(WNYC)
