KPOP CUSTOMIZING COIN(KCC)今天
$1.3394
1年前
$1.8134
KPOP CUSTOMIZING COIN 價格歷史
(KCC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.23 | $1.3723 | $0.23 | $1.3628 | $30,525.48 |
2025-09-14 | $1.3316 | $1.3723 | $0.23 | $0.23 | $101.547K |
2025-09-13 | $1.3622 | $1.3723 | $1.2859 | $1.3336 | $146.907K |
2025-09-12 | $1.3172 | $1.3723 | $1.2857 | $1.3094 | $158.193K |
2025-09-11 | $1.27 | $1.3723 | $1.27 | $1.3285 | $87,994.08 |
2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-09 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-08 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-07 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-06 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-05 | $1.3433 | $1.3512 | $1.27 | $1.27 | $101.384K |
2025-09-04 | $1.3374 | $1.3512 | $1.3 | $1.3204 | $131.330K |
2025-09-03 | $1.3317 | $1.3512 | $1.3 | $1.3053 | $165.419K |
2025-09-02 | $1.3175 | $1.3512 | $1.3 | $1.3324 | $137.984K |
2025-09-01 | $1.3416 | $1.3512 | $1.3 | $1.3265 | $79,283.38 |
2025-08-31 | $1.333 | $1.3512 | $1.3 | $1.3121 | $119.068K |
2025-08-30 | $1.3359 | $1.3512 | $1.3001 | $1.3178 | $180.290K |
2025-08-29 | $1.3048 | $1.3512 | $1.3 | $1.3271 | $174.922K |
2025-08-28 | $1.3243 | $1.3512 | $1.3 | $1.3304 | $155.389K |
2025-08-27 | $1.3474 | $1.3512 | $1.3 | $1.3254 | $207.878K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
KPOP CUSTOMIZING COIN(KCC)
