Famous Fox Federation(FOXY)今天
$0.003472
1年前
$0.005445
2年前
$0.002039
3年前
$0.004612
Famous Fox Federation 價格歷史
(FOXY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.003391 | $0.003467 | $0.003300 | $0.003369 | $748.7887 |
2025-09-01 | $0.003177 | $0.003499 | $0.003147 | $0.003391 | $3,649.996 |
2025-08-31 | $0.003118 | $0.003398 | $0.003076 | $0.003177 | $3,828.877 |
2025-08-30 | $0.002741 | $0.003171 | $0.002679 | $0.003118 | $4,125.713 |
2025-08-29 | $0.002711 | $0.002995 | $0.001938 | $0.002738 | $1,291.573 |
2025-08-28 | $0.003031 | $0.003123 | $0.001534 | $0.002711 | $2,509.965 |
2025-08-27 | $0.003020 | $0.003102 | $0.002974 | $0.003031 | $1,186.726 |
2025-08-26 | $0.002936 | $0.003303 | $0.002618 | $0.003024 | $2,095.890 |
2025-08-25 | $0.003245 | $0.003392 | $0.002923 | $0.002935 | $1,452.023 |
2025-08-24 | $0.003257 | $0.003416 | $0.003210 | $0.003240 | $3,622.076 |
2025-08-23 | $0.003233 | $0.003469 | $0.003229 | $0.003249 | $1,829.882 |
2025-08-22 | $0.002989 | $0.003255 | $0.002945 | $0.003233 | $1,386.821 |
2025-08-21 | $0.003118 | $0.003201 | $0.002965 | $0.002989 | $685.0913 |
2025-08-20 | $0.003006 | $0.003185 | $0.002915 | $0.003118 | $1,634.606 |
2025-08-19 | $0.002950 | $0.003123 | $0.002935 | $0.003006 | $1,231.542 |
2025-08-18 | $0.003234 | $0.003216 | $0.002922 | $0.002950 | $268.3210 |
2025-08-17 | -- | $0.003337 | $0.003009 | -- | -- |
2025-08-16 | $0.003014 | $0.003108 | $0.002927 | $0.003025 | $2,364.735 |
2025-08-15 | $0.003106 | $0.003253 | $0.002929 | $0.003025 | $2,493.214 |
2025-08-14 | $0.003254 | $0.003464 | $0.003067 | $0.003104 | $2,570.168 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Famous Fox Federation(FOXY)
