Magallaneer(MAGAL)今天
$0.000741
Magallaneer 價格歷史
(MAGAL)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000686 | $0.000750 | $0.000681 | $0.000726 | $20,376.59 |
2025-09-09 | $0.000647 | $0.000714 | $0.000644 | $0.000687 | $4,833.616 |
2025-09-08 | $0.000665 | $0.000671 | $0.000612 | $0.000647 | $8,410.140 |
2025-09-07 | $0.000617 | $0.000665 | $0.000588 | $0.000665 | $7,731.610 |
2025-09-06 | $0.000665 | $0.000663 | $0.000617 | $0.000623 | $13,186.40 |
2025-09-05 | $0.000726 | $0.000737 | $0.000621 | $0.000655 | $13,164.96 |
2025-09-04 | $0.000734 | $0.000756 | $0.000674 | $0.000726 | $17,956.20 |
2025-09-03 | $0.000735 | $0.000770 | $0.000716 | $0.000718 | $55,986.09 |
2025-09-02 | $0.000736 | $0.000753 | $0.000714 | $0.000735 | $5,516.124 |
2025-09-01 | $0.000704 | $0.000749 | $0.000658 | $0.000736 | $12,656.13 |
2025-08-31 | $0.000702 | $0.000720 | $0.000678 | $0.000704 | $6,680.679 |
2025-08-30 | $0.000723 | $0.000723 | $0.000662 | $0.000699 | $13,821.13 |
2025-08-29 | $0.000917 | $0.000968 | $0.000624 | $0.000718 | $75,062.50 |
2025-08-28 | $0.000982 | $0.000997 | $0.000909 | $0.000916 | $74,875.86 |
2025-08-27 | $0.000873 | $0.001042 | $0.000792 | $0.000977 | $59,225.96 |
2025-08-26 | $0.000941 | $0.000956 | $0.000821 | $0.000871 | $34,011.44 |
2025-08-25 | $0.001041 | $0.001041 | $0.000927 | $0.000941 | $14,158.44 |
2025-08-24 | $0.001061 | $0.001111 | $0.000981 | $0.001041 | $26,054.21 |
2025-08-23 | $0.000924 | $0.001130 | $0.000868 | $0.001059 | $59,965.46 |
2025-08-22 | $0.000876 | $0.000957 | $0.000820 | $0.000928 | $25,845.93 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Magallaneer(MAGAL)
