xFractal(FRACTAL)今天
$0.001839
xFractal 價格歷史
(FRACTAL)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.001229 | $0.002018 | $0.000944 | $0.001667 | $346.016K |
2025-09-18 | $0.001135 | $0.001396 | $0.001119 | $0.001229 | $171.070K |
2025-09-17 | $0.000857 | $0.001137 | $0.000781 | $0.001137 | $196.539K |
2025-09-16 | $0.000919 | $0.000920 | $0.000732 | $0.000860 | $173.464K |
2025-09-15 | $0.001853 | $0.001554 | $0.000864 | $0.000922 | $211.840K |
2025-09-14 | $0.001392 | $0.002011 | $0.001336 | $0.001839 | $253.662K |
2025-09-13 | -- | $0.001418 | $0.001184 | $0.001392 | $354.404K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
xFractal(FRACTAL)
