We Love Legs(LEGS)今天
$0.000216
We Love Legs 價格歷史
(LEGS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000190 | $0.000229 | $0.000189 | $0.000227 | $3,994.972 |
2025-09-05 | $0.000183 | $0.000198 | $0.000172 | $0.000190 | $4,943.044 |
2025-09-04 | $0.000217 | $0.000218 | $0.000182 | $0.000183 | $8,834.036 |
2025-09-03 | $0.000205 | $0.000224 | $0.000205 | $0.000217 | $3,634.815 |
2025-09-02 | $0.000209 | $0.000212 | $0.000196 | $0.000206 | $3,719.159 |
2025-09-01 | $0.000220 | $0.000225 | $0.000208 | $0.000209 | $3,170.728 |
2025-08-31 | $0.000212 | $0.000221 | $0.000211 | $0.000220 | $2,052.828 |
2025-08-30 | $0.000223 | $0.000218 | $0.000207 | $0.000211 | $2,910.970 |
2025-08-29 | $0.000228 | $0.000236 | $0.000211 | $0.000223 | $3,123.020 |
2025-08-28 | $0.000235 | $0.000250 | $0.000228 | $0.000228 | $4,714.136 |
2025-08-27 | $0.000217 | $0.000259 | $0.000212 | $0.000233 | $13,329.80 |
2025-08-26 | $0.000221 | $0.000248 | $0.000207 | $0.000216 | $9,326.416 |
2025-08-25 | $0.000235 | $0.000258 | $0.000205 | $0.000221 | $11,888.56 |
2025-08-24 | $0.000246 | $0.000267 | $0.000232 | $0.000235 | $7,139.871 |
2025-08-23 | $0.000261 | $0.000278 | $0.000238 | $0.000246 | $7,635.767 |
2025-08-22 | $0.000245 | $0.000275 | $0.000221 | $0.000261 | $14,169.92 |
2025-08-21 | $0.000277 | $0.000283 | $0.000228 | $0.000245 | $11,425.82 |
2025-08-20 | $0.000282 | $0.000286 | $0.000261 | $0.000277 | $6,188.277 |
2025-08-19 | $0.000263 | $0.000309 | $0.000255 | $0.000280 | $7,136.088 |
2025-08-18 | $0.000300 | $0.000304 | $0.000249 | $0.000263 | $14,467.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
We Love Legs(LEGS)
