Virtual Network Service Coin(VNS)今天
$2.01
Virtual Network Service Coin 價格歷史
(VNS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $2.113035 | $2.145815 | $1.987100 | $2.027818 | $54,240.32 |
2025-09-06 | $2.340067 | $2.497206 | $2.104596 | $2.108171 | $51,532.41 |
2025-09-05 | $2.483067 | $2.513157 | $2.340001 | $2.340051 | $53,499.91 |
2025-09-04 | $2.598230 | $2.820358 | $2.444307 | $2.483067 | $56,979.97 |
2025-09-03 | -- | $2.86 | $2.59 | $2.598230 | $46,113.55 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Virtual Network Service Coin(VNS)
