WachAI(WACH)今天
$0.003997
WachAI 價格歷史
(WACH)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.003531 | $0.003943 | $0.003299 | $0.003816 | $21,759.35 |
2025-09-01 | $0.004682 | $0.004367 | $0.003504 | $0.003531 | $32,589.72 |
2025-08-31 | $0.003177 | $0.004682 | $0.003127 | $0.004682 | $92,541.47 |
2025-08-30 | $0.003052 | $0.003315 | $0.002937 | $0.003177 | $13,651.36 |
2025-08-29 | $0.003282 | $0.003342 | $0.002863 | $0.003047 | $40,828.20 |
2025-08-28 | $0.003389 | $0.003539 | $0.002977 | $0.003282 | $26,472.49 |
2025-08-27 | $0.003215 | $0.003476 | $0.003193 | $0.003389 | $17,263.76 |
2025-08-26 | $0.003247 | $0.003456 | $0.003091 | $0.003215 | $37,495.20 |
2025-08-25 | $0.003528 | $0.003873 | $0.003236 | $0.003236 | $29,250.84 |
2025-08-24 | $0.003731 | $0.003897 | $0.003300 | $0.003528 | $42,938.31 |
2025-08-23 | $0.004666 | $0.004435 | $0.003605 | $0.003731 | $91,822.90 |
2025-08-22 | $0.004497 | $0.004759 | $0.003916 | $0.004660 | $58,254.39 |
2025-08-21 | $0.004786 | $0.005721 | $0.004463 | $0.004497 | $92,909.94 |
2025-08-20 | $0.005739 | $0.005679 | $0.004430 | $0.004786 | $41,686.42 |
2025-08-19 | -- | $0.006691 | $0.004773 | $0.005739 | $95,750.19 |
2025-08-18 | -- | $0.005586 | $0.004605 | -- | -- |
2025-08-17 | $0.003600 | $0.006401 | $0.003152 | $0.004831 | $248.521K |
2025-08-16 | $0.003696 | $0.003866 | $0.003294 | -- | -- |
2025-08-15 | $0.003795 | $0.004360 | $0.003542 | $0.003696 | $42,055.96 |
2025-08-14 | $0.004399 | $0.004494 | $0.003588 | $0.003795 | $27,148.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
WachAI(WACH)
