Arix(ARIX)今天
$0.001056
1年前
$0.915148
2年前
$0.594804
3年前
$0.249897
4年前
$4.02
Arix 價格歷史
(ARIX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001156 | $0.0011 | $0.00101 | $0.001130 | $49,619.63 |
2025-09-03 | $0.001010 | $0.00101 | $0.00101 | $0.001010 | $11.8207 |
2025-09-02 | $0.001230 | $0.00101 | $0.00101 | $0.001219 | $20,042.75 |
2025-09-01 | $0.001229 | $0.00129 | $0.00093 | $0.001010 | $8.1756 |
2025-08-31 | $0.001226 | $0.00093 | $0.00093 | $0.001229 | $55,550.24 |
2025-08-30 | $0.001299 | $0.00129 | $0.00093 | $0.000931 | $1.016 |
2025-08-29 | $0.001213 | $0.00129 | $0.001 | $0.001222 | $46,373.23 |
2025-08-28 | $0.001213 | $0.001 | $0.001 | $0.001231 | $49,692.21 |
2025-08-27 | $0.00123 | $0.00125 | $0.001 | $0.001000 | $13.5753 |
2025-08-26 | $0.00125 | $0.00125 | $0.001 | $0.001211 | $32,963.91 |
2025-08-25 | $0.000909 | $0.00125 | $0.0009 | $0.00125 | $19.659 |
2025-08-24 | $0.001151 | $0.00129 | $0.0009 | $0.000909 | $8.7902 |
2025-08-23 | $0.001152 | $0.0014 | $0.0009 | $0.000909 | $12.6693 |
2025-08-22 | $0.0014 | $0.0014 | $0.0014 | $0.001151 | $51,028.64 |
2025-08-21 | $0.000909 | $0.0014 | $0.0009 | $0.001285 | $38,902.66 |
2025-08-20 | $0.001586 | $0.00149 | $0.0009 | $0.000909 | $4.4994 |
2025-08-19 | $0.001586 | $0.00149 | $0.0007 | $0.001555 | $53,955.69 |
2025-08-18 | $0.001561 | $0.00156 | $0.00139 | $0.001575 | $53,876.70 |
2025-08-17 | $0.001870 | $0.00157 | $0.00156 | $0.001538 | $15,527.76 |
2025-08-16 | $0.001855 | $0.00156 | $0.00156 | $0.001871 | $43,667.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Arix(ARIX)
