blinkdotfun(BLINK)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-26 | $0.000247 | $0.000276 | $0.000245 | $0.000275 | $4,892.036 |
2025-10-25 | $0.000199 | $0.000248 | $0.000199 | $0.000247 | $10,741.16 |
2025-10-24 | $0.000199 | $0.000204 | $0.000196 | $0.000199 | $270.6165 |
2025-10-23 | $0.000198 | $0.000200 | $0.000188 | $0.000199 | $1,177.246 |
2025-10-22 | $0.000213 | $0.000212 | $0.000196 | $0.000198 | $51.79342 |
2025-10-21 | $0.000208 | $0.000213 | $0.000198 | $0.000211 | $287.3723 |
2025-10-20 | $0.000207 | $0.000212 | $0.000202 | $0.000208 | $352.2628 |
2025-10-19 | $0.000202 | $0.000209 | $0.000199 | $0.000207 | $14.28091 |
2025-10-18 | $0.000198 | $0.000206 | $0.000197 | $0.000203 | $265.6206 |
2025-10-17 | $0.000206 | $0.000211 | $0.000190 | $0.000198 | $504.9973 |
2025-10-16 | $0.000220 | $0.000220 | $0.000205 | $0.000206 | $356.2819 |
2025-10-15 | $0.000226 | $0.000235 | $0.000218 | $0.000220 | $1,160.250 |
2025-10-14 | $0.000221 | $0.000241 | $0.000217 | $0.000228 | $561.2750 |
2025-10-13 | $0.000219 | $0.000226 | $0.000217 | -- | -- |
2025-10-12 | -- | $0.000222 | $0.000202 | -- | -- |
2025-10-11 | $0.000260 | $0.000261 | $0.000210 | $0.000214 | $2,959.146 |
2025-10-10 | $0.000292 | $0.000295 | $0.000257 | $0.000258 | $3,804.652 |
2025-10-09 | $0.000296 | $0.000309 | $0.000291 | $0.000292 | $1,465.743 |
2025-10-08 | $0.000304 | $0.000307 | $0.000294 | $0.000297 | $1,023.218 |
2025-10-07 | $0.000321 | $0.000322 | $0.000303 | $0.000304 | $615.2054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊