blinkdotfun(BLINK)今天
$0.000075
1年前
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.000080 | $0.000080 | $0.000075 | $0.000075 | $355.5096 |
2026-04-17 | $0.000076 | $0.000080 | $0.000076 | $0.000080 | $179.5592 |
2026-04-16 | $0.000078 | $0.000079 | $0.000074 | $0.000077 | $702.8959 |
2026-04-15 | $0.000074 | $0.000079 | $0.000071 | $0.000078 | $1,426.895 |
2026-04-14 | $0.000065 | $0.000075 | $0.000065 | $0.000074 | $1,583.269 |
2026-04-13 | $0.000065 | $0.000067 | $0.000065 | $0.000065 | $167.0363 |
2026-04-12 | $0.000066 | $0.000069 | $0.000065 | $0.000065 | $373.2620 |
2026-04-11 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $243.8743 |
2026-04-10 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $33.28072 |
2026-04-09 | $0.000069 | $0.000070 | $0.000062 | $0.000064 | $1,247.916 |
2026-04-08 | $0.000067 | $0.000072 | $0.000065 | $0.000069 | $155.2494 |
2026-04-07 | $0.000071 | $0.000071 | $0.000066 | $0.000067 | $454.7101 |
2026-04-06 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $272.9373 |
2026-04-05 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $107.8891 |
2026-04-04 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $345.7449 |
2026-04-03 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $33.62084 |
2026-04-02 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $406.9081 |
2026-04-01 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $578.2166 |
2026-03-31 | -- | $0.000074 | $0.000067 | -- | -- |
2026-03-30 | -- | $0.000074 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)



