Bridged Tether (Wanchain)(WANUSDT)今天
$1.001
1年前
$0.997867
2年前
$0.999804
3年前
$1
Bridged Tether (Wanchain) 價格歷史
(WANUSDT)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-21 | $1.002626 | $1.004 | $0.992479 | $1.000367 | $21,054.15 |
2025-09-20 | $0.997475 | $1.005 | $0.993437 | $1.000361 | $23,091.11 |
2025-09-19 | $1.001708 | $1.005 | $0.991245 | $0.999533 | $21,089.19 |
2025-09-18 | $0.995399 | $1.01 | $0.9914 | $1.000329 | $32,223.35 |
2025-09-17 | $1.003782 | $1.004 | $0.991225 | $0.994162 | $20,532.01 |
2025-09-16 | $0.994382 | $1.006608 | $0.990704 | $1.003782 | $32,234.91 |
2025-09-15 | $0.999123 | $1.002644 | $0.988038 | $0.994382 | $31,277.19 |
2025-09-14 | $1.000426 | $1.002666 | $0.992224 | $0.998912 | $12,099.87 |
2025-09-13 | $0.999433 | $1.004735 | $0.996203 | $1.000426 | $11,796.33 |
2025-09-12 | $0.997191 | $1.003933 | $0.994123 | $0.999433 | $10,110.26 |
2025-09-11 | $0.999579 | $1.004640 | $0.993406 | $0.996925 | $12,782.74 |
2025-09-10 | $0.996083 | $1.004784 | $0.994215 | $1.000143 | $16,915.28 |
2025-09-09 | $1.002262 | $1.006120 | $0.994088 | $1.001103 | $18,979.10 |
2025-09-08 | $1.000003 | $1.005139 | $0.993644 | $0.999982 | $14,415.91 |
2025-09-07 | $0.997160 | $1.008118 | $0.993019 | $1.000561 | $40,461.96 |
2025-09-06 | $0.999093 | $1.005563 | $0.993032 | $0.999831 | $11,763.15 |
2025-09-05 | $0.997497 | $1.007193 | $0.991843 | $0.998377 | $20,612.99 |
2025-09-04 | $1.001742 | $1.004340 | $0.992563 | $0.997497 | $10,510.37 |
2025-09-03 | $1.000650 | $1.005 | $0.993432 | $1.002751 | $14,805.01 |
2025-09-02 | $0.996132 | $1.007 | $0.992544 | $0.993977 | $32,186.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
Bridged Tether (Wanchain)(WANUSDT)
