Bridged Tether (Wanchain)(WANUSDT)今天
$1
1年前
$1.009
2年前
$1.005
3年前
$0.999271
Bridged Tether (Wanchain) 價格歷史
(WANUSDT)時間段: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-29 | $0.998303 | $1.006 | $0.988547 | $1.000951 | $29,944.48 |
2025-09-28 | $1.001917 | $1.004 | $0.990805 | $0.998303 | $12,128.67 |
2025-09-27 | $0.999253 | $1.005 | $0.993707 | $1.001917 | $14,987.46 |
2025-09-26 | $0.999168 | $1.006 | $0.99486 | $1.002103 | $36,576.64 |
2025-09-25 | $0.999394 | $1.017 | $0.990862 | $0.999168 | $150.829K |
2025-09-24 | $1.002223 | $1.005 | $0.996174 | $0.999704 | $10,447.03 |
2025-09-23 | $1.000466 | $1.004221 | $0.994269 | $1.000505 | $25,915.84 |
2025-09-22 | $1.000391 | $1.004 | $0.987524 | $1.000466 | $38,539.79 |
2025-09-21 | $1.002626 | $1.004 | $0.992479 | $1.000367 | $21,054.15 |
2025-09-20 | $0.997475 | $1.005 | $0.993437 | $1.000361 | $23,091.11 |
2025-09-19 | $1.001708 | $1.005 | $0.991245 | $0.999533 | $21,089.19 |
2025-09-18 | $0.995399 | $1.01 | $0.9914 | $1.000329 | $32,223.35 |
2025-09-17 | $1.003782 | $1.004 | $0.991225 | $0.994162 | $20,532.01 |
2025-09-16 | $0.994382 | $1.006608 | $0.990704 | $1.003782 | $32,234.91 |
2025-09-15 | $0.999123 | $1.002644 | $0.988038 | $0.994382 | $31,277.19 |
2025-09-14 | $1.000426 | $1.002666 | $0.992224 | $0.998912 | $12,099.87 |
2025-09-13 | $0.999433 | $1.004735 | $0.996203 | $1.000426 | $11,796.33 |
2025-09-12 | $0.997191 | $1.003933 | $0.994123 | $0.999433 | $10,110.26 |
2025-09-11 | $0.999579 | $1.004640 | $0.993406 | $0.996925 | $12,782.74 |
2025-09-10 | $0.996083 | $1.004784 | $0.994215 | $1.000143 | $16,915.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-30
Bridged Tether (Wanchain)(WANUSDT)
