Volo Staked SUI(VSUI)今天
$3.9
1年前
$1.066
Volo Staked SUI 價格歷史
(VSUI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $3.984494 | $4.046760 | $3.839996 | $3.857425 | $538.191K |
2025-09-13 | $3.825951 | $4.077229 | $3.815712 | $3.984494 | $2.034M |
2025-09-12 | $3.775154 | $3.884024 | $3.778128 | $3.820921 | $549.716K |
2025-09-11 | $3.800568 | $3.830089 | $3.732255 | $3.775154 | $352.109K |
2025-09-10 | $3.630269 | $3.800568 | $3.610780 | $3.798944 | $348.955K |
2025-09-09 | $3.676138 | $3.798540 | $3.607198 | $3.630269 | $951.069K |
2025-09-08 | $3.584020 | $3.691064 | $3.536466 | $3.684062 | $303.219K |
2025-09-07 | $3.511910 | $3.594712 | $3.487475 | $3.584020 | $169.905K |
2025-09-06 | $3.556649 | $3.599402 | $3.511910 | $3.511910 | $758.123K |
2025-09-05 | $3.433384 | $3.625062 | $3.407068 | $3.554138 | $642.902K |
2025-09-04 | $3.557108 | $3.577138 | $3.424928 | $3.433384 | $306.704K |
2025-09-03 | $3.390730 | $3.57 | $3.4 | $3.563682 | $385.725K |
2025-09-02 | $3.383548 | $3.47 | $3.28 | $3.390730 | $883.950K |
2025-09-01 | $3.473469 | $3.51 | $3.31 | $3.383548 | $1.273M |
2025-08-31 | $3.481540 | $3.52 | $3.44 | $3.459075 | $453.951K |
2025-08-30 | $3.484187 | $3.52 | $3.38 | $3.481540 | $424.803K |
2025-08-29 | $3.647026 | $3.68 | $3.46 | $3.484187 | $1.436M |
2025-08-28 | $3.678210 | $3.71 | $3.6 | $3.647026 | $1.388M |
2025-08-27 | $3.582735 | $3.69 | $3.57 | $3.679332 | $1.299M |
2025-08-26 | $3.625809 | $3.67 | $3.49 | $3.581695 | $1.011M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Volo Staked SUI(VSUI)
