Meupass(MPS)今天
$0.016854
Meupass 價格歷史
(MPS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.017210 | $0.017255 | $0.016784 | $0.016810 | $1,056.271 |
2025-09-08 | $0.017147 | $0.017373 | $0.017051 | $0.017210 | $338.1945 |
2025-09-07 | $0.019324 | $0.019633 | $0.016667 | $0.017145 | $5,279.313 |
2025-09-06 | $0.018090 | $0.019428 | $0.018078 | $0.019300 | $2,145.964 |
2025-09-05 | $0.017947 | $0.018234 | $0.017899 | $0.018081 | $358.5958 |
2025-09-04 | $0.017576 | $0.019257 | $0.017768 | $0.017947 | $3,772.726 |
2025-09-03 | $0.016596 | $0.017850 | $0.016698 | $0.017581 | $1,358.680 |
2025-09-02 | $0.016945 | $0.016999 | $0.016531 | $0.016700 | $592.4412 |
2025-09-01 | $0.017250 | $0.017353 | $0.016879 | $0.016973 | $596.5372 |
2025-08-31 | $0.017186 | $0.017334 | $0.017075 | $0.017260 | $394.6188 |
2025-08-30 | $0.017385 | $0.017359 | $0.016913 | $0.017194 | $573.7171 |
2025-08-29 | $0.017614 | $0.017816 | $0.017246 | $0.017379 | $481.0631 |
2025-08-28 | $0.017950 | $0.018005 | $0.017471 | $0.017676 | $1,433.660 |
2025-08-27 | $0.017850 | $0.018320 | $0.017764 | $0.017946 | $1,805.149 |
2025-08-26 | $0.017139 | $0.017980 | $0.016469 | $0.017919 | $3,508.162 |
2025-08-25 | -- | $0.017269 | $0.016609 | -- | -- |
2025-08-24 | $0.017019 | $0.016953 | $0.015975 | $0.016764 | $1,751.529 |
2025-08-23 | $0.015689 | $0.017133 | $0.015820 | $0.017019 | $2,610.121 |
2025-08-22 | $0.015228 | $0.015821 | $0.015037 | $0.015674 | $914.6113 |
2025-08-21 | $0.014862 | $0.015788 | $0.014966 | $0.015228 | $388.8346 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Meupass(MPS)
