9to5(9-5)今天
$0.000027
9to5 價格歷史
(9-5)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000031 | $0.000027 | -- | -- |
2025-09-18 | $0.000027 | $0.000045 | $0.000026 | $0.000029 | $8,205.666 |
2025-09-17 | $0.000025 | $0.000029 | $0.000025 | $0.000027 | $1,148.504 |
2025-09-16 | -- | $0.000028 | $0.000025 | -- | -- |
2025-09-15 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | $1,432.721 |
2025-09-14 | $0.000036 | $0.000039 | $0.000034 | $0.000034 | $2,491.426 |
2025-09-13 | $0.000058 | $0.000077 | $0.000035 | $0.000036 | $41,734.65 |
2025-09-12 | $0.000010 | $0.000087 | $0.000010 | $0.000064 | $78,174.04 |
2025-09-11 | -- | $0.000010 | $0.000009 | $0.000010 | $185.4123 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $33.68780 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $76.59337 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $78.42305 |
2025-09-05 | -- | $0.000009 | $0.000008 | $0.000009 | $23.02678 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
9to5(9-5)
