Outlanders(LAND)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000122 | $0.000132 | $0.000111 | $0.000113 | $53,906.94 |
2026-02-04 | $0.000104 | $0.000150 | $0.000102 | $0.000116 | $32,750.30 |
2026-02-03 | $0.000110 | $0.000111 | $0.000097 | $0.000104 | $13,116.77 |
2026-02-02 | -- | $0.000110 | $0.000095 | $0.000110 | $10,732.21 |
2026-02-01 | $0.000100 | $0.000105 | $0.000097 | $0.000103 | $13,351.83 |
2026-01-31 | $0.000107 | $0.000117 | $0.000100 | $0.000100 | $15,926.70 |
2026-01-30 | $0.000127 | $0.000132 | $0.000107 | $0.000107 | $69,779.66 |
2026-01-29 | $0.000124 | $0.000135 | $0.000118 | $0.000127 | $64,233.24 |
2026-01-28 | -- | $0.000134 | $0.000124 | -- | -- |
2026-01-27 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $14,905.54 |
2026-01-26 | $0.000175 | $0.000176 | $0.000132 | $0.000134 | $29,566.90 |
2026-01-25 | $0.000182 | $0.000188 | $0.000172 | $0.000175 | $32,539.94 |
2026-01-24 | $0.000185 | $0.000185 | $0.000168 | $0.000182 | $61,337.71 |
2026-01-23 | $0.000187 | $0.000190 | $0.000183 | $0.000185 | $49,569.15 |
2026-01-22 | $0.000200 | $0.000202 | $0.000185 | $0.000187 | $58,495.13 |
2026-01-21 | $0.000199 | $0.000202 | $0.000195 | $0.000201 | $51,154.42 |
2026-01-20 | $0.000216 | $0.000216 | $0.000197 | $0.000199 | $47,387.30 |
2026-01-19 | $0.000234 | $0.000234 | $0.000215 | $0.000216 | $75,043.27 |
2026-01-18 | $0.000236 | $0.000238 | $0.000231 | $0.000234 | $116.505K |
2026-01-17 | $0.000229 | $0.000236 | $0.000228 | $0.000236 | $153.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊