the real goal(LAND)今天
$0.000291
the real goal 價格歷史
(LAND)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000055 | $0.000067 | $0.000055 | $0.000061 | $4,681.061 |
2025-09-04 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $464.5328 |
2025-09-03 | $0.000054 | $0.000060 | $0.000054 | $0.000058 | $1,469.149 |
2025-09-02 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $5,145.771 |
2025-09-01 | $0.000063 | $0.000068 | $0.000060 | $0.000064 | $3,897.738 |
2025-08-31 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $1,031.517 |
2025-08-30 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $976.9394 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $1,148.246 |
2025-08-28 | $0.000062 | $0.000065 | $0.000060 | $0.000061 | $400.7669 |
2025-08-27 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $877.6313 |
2025-08-26 | $0.000062 | $0.000062 | $0.000056 | $0.000059 | $4,368.766 |
2025-08-25 | $0.000064 | $0.000067 | $0.000058 | $0.000062 | $3,202.168 |
2025-08-24 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $1,707.343 |
2025-08-23 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | $1,119.749 |
2025-08-22 | $0.000059 | $0.000065 | $0.000058 | $0.000064 | $1,189.596 |
2025-08-21 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $1,479.824 |
2025-08-20 | $0.000064 | $0.000065 | $0.000060 | $0.000063 | $1,825.415 |
2025-08-19 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $841.2024 |
2025-08-18 | $0.000071 | $0.000070 | $0.000064 | $0.000065 | $858.8265 |
2025-08-17 | $0.000072 | $0.000072 | $0.000068 | $0.000071 | $1,794.545 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
the real goal(LAND)
