Wall Street Games(WSG)今天
$0.000065
1年前
$0.001434
Wall Street Games 價格歷史
(WSG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000091 | $0.000058 | -- | -- |
2025-09-05 | $0.000096 | $0.000103 | $0.000091 | $0.000091 | $605.7056 |
2025-09-04 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | $256.3302 |
2025-09-03 | $0.000100 | $0.000110 | $0.000100 | $0.000110 | $481.6085 |
2025-09-02 | $0.000086 | $0.000102 | $0.000083 | $0.000100 | $741.1313 |
2025-09-01 | $0.000100 | $0.000106 | $0.000086 | $0.000086 | $576.8154 |
2025-08-31 | $0.000090 | $0.000100 | $0.000090 | $0.000100 | $527.2461 |
2025-08-30 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $145.2119 |
2025-08-29 | $0.000101 | $0.000102 | $0.000090 | $0.000093 | $149.6274 |
2025-08-28 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $117.2217 |
2025-08-27 | -- | $0.000104 | $0.000077 | $0.000104 | $1,749.373 |
2025-08-26 | -- | $0.000099 | $0.000092 | -- | -- |
2025-08-25 | $0.000096 | $0.000105 | $0.000095 | $0.000098 | $286.8108 |
2025-08-24 | $0.000094 | $0.000097 | $0.000094 | $0.000096 | $46.02080 |
2025-08-23 | $0.000091 | $0.000101 | $0.000093 | $0.000094 | $348.6236 |
2025-08-22 | $0.000097 | $0.000099 | $0.000088 | $0.000091 | $970.6258 |
2025-08-21 | $0.000100 | $0.000102 | $0.000096 | $0.000097 | $112.4407 |
2025-08-20 | $0.000100 | $0.000101 | $0.000094 | $0.000100 | $150.4363 |
2025-08-19 | $0.000103 | $0.000104 | $0.000100 | $0.000100 | $47.03758 |
2025-08-18 | $0.000117 | $0.000116 | $0.000100 | $0.000103 | $363.8041 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wall Street Games(WSG)
