Cove Quant(COVE)今天
$0.000017
Cove Quant 價格歷史
(COVE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $76.41133 |
2025-09-03 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,559.573 |
2025-09-02 | $0.000019 | $0.000021 | $0.000016 | $0.000020 | $5,362.159 |
2025-09-01 | $0.000015 | $0.000034 | $0.000014 | $0.000019 | $21,735.39 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $654.8195 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16.56374 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $15.34442 |
2025-08-22 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Cove Quant(COVE)
