Mobox(MBOX)今天
$0.0559
1年前
$0.156291
2年前
$0.245457
3年前
$0.613639
4年前
$7.56
Mobox 價格歷史
(MBOX)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.055622 | $0.0571 | $0.0533 | $0.0556 | $179.003K |
2025-09-01 | $0.058376 | $0.0593 | $0.0551 | $0.055512 | $4.705M |
2025-08-31 | $0.058463 | $0.0607 | $0.0575 | $0.058377 | $5.117M |
2025-08-30 | $0.057833 | $0.0595 | $0.0564 | $0.058481 | $4.365M |
2025-08-29 | $0.060621 | $0.0619 | $0.057 | $0.057659 | $6.571M |
2025-08-28 | $0.060198 | $0.0619 | $0.0591 | $0.060760 | $7.767M |
2025-08-27 | $0.058522 | $0.0608 | $0.0585 | $0.060305 | $4.700M |
2025-08-26 | $0.059861 | $0.06 | $0.0561 | $0.058555 | $6.507M |
2025-08-25 | $0.062005 | $0.0659 | $0.0591 | $0.0597 | $314.639K |
2025-08-24 | $0.062813 | $0.0636 | $0.0603 | $0.061969 | $4.590M |
2025-08-23 | $0.061165 | $0.0665 | $0.0619 | $0.062824 | $7.934M |
2025-08-22 | $0.058163 | $0.0624 | $0.0558 | $0.061225 | $6.610M |
2025-08-21 | $0.058566 | $0.0609 | $0.0577 | $0.058058 | $5.457M |
2025-08-20 | $0.058609 | $0.0595 | $0.0559 | $0.058570 | $7.125M |
2025-08-19 | $0.059059 | $0.0609 | $0.057 | $0.058473 | $7.440M |
2025-08-18 | $0.061965 | $0.0617 | $0.0566 | $0.059232 | $8.269M |
2025-08-17 | $0.061020 | $0.0624 | $0.0597 | $0.062015 | $8.108M |
2025-08-16 | $0.055954 | $0.0622 | $0.0553 | $0.061041 | $8.013M |
2025-08-15 | $0.058316 | $0.0595 | $0.0552 | $0.055347 | $18.701M |
2025-08-14 | $0.062609 | $0.0645 | $0.057 | $0.058134 | $9.586M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Mobox(MBOX)
