DFI.money(YFII)今天
$78.17
1年前
$397.15
2年前
$441.22
3年前
$1,024.73
4年前
$4,698.21
5年前
$3,559.49
DFI.money 價格歷史
(YFII)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $78.52640 | $82.71946 | $78.09396 | $79.03599 | $116.491K |
2025-09-08 | $79.00385 | $79.48125 | $77.00025 | $78.52640 | $110.760K |
2025-09-07 | $79.79822 | $82.91712 | $78.98226 | $79.01582 | $94,981.15 |
2025-09-06 | $86.57373 | $88.04687 | $78.91581 | $79.54136 | $118.444K |
2025-09-05 | $75.75817 | $93.69226 | $75.31883 | $88.18224 | $328.301K |
2025-09-04 | $72.26331 | $94.14366 | $70.75039 | $75.75817 | $265.259K |
2025-09-03 | $72.02415 | $73.12 | $70.74 | $72.26331 | $110.585K |
2025-09-02 | $73.17212 | $73.6 | $71.09 | $72.02415 | $145.999K |
2025-09-01 | $73.73920 | $74.13 | $72.09 | $73.17042 | $126.120K |
2025-08-31 | $74.31575 | $75.34 | $71.99 | $73.80309 | $137.610K |
2025-08-30 | $75.76473 | $76.21 | $73.36 | $74.31575 | $137.879K |
2025-08-29 | $76.33768 | $79.09 | $75.67 | $75.67116 | $139.075K |
2025-08-28 | $77.29748 | $78.86 | $76.34 | $76.33768 | $112.755K |
2025-08-27 | $77.47660 | $79.43 | $75.93 | $77.29748 | $114.431K |
2025-08-26 | $79.63249 | $79.99 | $75.95 | $76.66510 | $115.826K |
2025-08-25 | $80.61127 | $85.99 | $79.61 | $79.89330 | $113.956K |
2025-08-24 | $81.07909 | $81.72 | $79.24 | $80.56138 | $103.766K |
2025-08-23 | $82.25993 | $82.43 | $79.05 | $81.07909 | $132.408K |
2025-08-22 | $79.73714 | $83.34 | $78.89 | $82.28296 | $109.352K |
2025-08-21 | $84.06238 | $84.11 | $78.54 | $79.73714 | $114.049K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
DFI.money(YFII)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
