Duckie Land Multi Metaverse(MMETA)今天
$0.003604
Duckie Land Multi Metaverse 價格歷史
(MMETA)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003523 | $0.003508 | -- | -- |
2025-09-09 | -- | $0.003545 | $0.003500 | -- | -- |
2025-09-08 | -- | $0.003451 | $0.003450 | -- | -- |
2025-09-07 | -- | $0.003463 | $0.003446 | -- | -- |
2025-09-06 | $0.003414 | $0.003470 | $0.003412 | $0.003457 | $1.283519 |
2025-09-05 | -- | $0.003417 | $0.003403 | -- | -- |
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
2025-08-22 | $0.003424 | $0.003554 | $0.003379 | $0.003538 | $1.883722 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Duckie Land Multi Metaverse(MMETA)
