Silk(SILK)今天
$0.0032
Silk 價格歷史
(SILK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.003 | $0.0033 | $0.003 | $0.0031 | $18,227.79 |
2025-09-02 | $0.0031 | $0.0033 | $0.003 | $0.0032 | $15,414.31 |
2025-09-01 | $0.0034 | $0.0034 | $0.003 | $0.0031 | $2,216.243 |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-30 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0061 |
2025-08-29 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-28 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-27 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $6.9999 |
2025-08-26 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2025-08-25 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2025-08-24 | $0.0054 | $0.0035 | $0.0035 | $0.0035 | $1.4838 |
2025-08-23 | $0.006 | $0.006 | $0.0035 | $0.0054 | $2.189 |
2025-08-22 | $0.004 | $0.006 | $0.006 | $0.006 | $0.006 |
2025-08-21 | $0.0041 | $0.006 | $0.004 | $0.004 | $25.0144 |
2025-08-20 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-19 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-18 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-17 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-16 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-15 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Silk(SILK)
