Book of Miggles(BOMI)今天
$0.416604
Book of Miggles 價格歷史
(BOMI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.426714 | $0.433903 | $0.419861 | $0.420833 | $432.8757 |
2025-09-03 | $0.404574 | $0.427602 | $0.406656 | $0.427482 | $693.8384 |
2025-09-02 | $0.396823 | $0.413481 | $0.379012 | $0.405187 | $1,147.155 |
2025-09-01 | $0.404860 | $0.416385 | $0.394042 | $0.396343 | $1,462.395 |
2025-08-31 | $0.389759 | $0.405051 | $0.386594 | $0.404918 | $405.8524 |
2025-08-30 | $0.386983 | $0.392974 | $0.379226 | $0.390496 | $494.2308 |
2025-08-29 | $0.423938 | $0.403896 | $0.381428 | $0.386166 | $2,049.056 |
2025-08-28 | $1.265028 | $1.261524 | $0.274473 | $0.405339 | $64,757.63 |
2025-08-27 | $1.258581 | $1.28 | $1.23 | $1.265028 | $968.9062 |
2025-08-26 | $1.277774 | $1.28 | $1.21 | $1.258156 | $260.1228 |
2025-08-25 | $1.329525 | $1.38 | $1.26 | $1.277774 | $1,932.113 |
2025-08-24 | $1.304772 | $1.34 | $1.29 | $1.329525 | $338.1903 |
2025-08-23 | $1.275447 | $1.34 | $1.28 | $1.304772 | $631.8574 |
2025-08-22 | $1.161198 | $1.31 | $1.14 | $1.275447 | $195.1823 |
2025-08-21 | $1.165910 | $1.18 | $1.16 | $1.158939 | $105.6789 |
2025-08-20 | $1.169260 | $1.18 | $1.11 | $1.165910 | $570.9587 |
2025-08-19 | $1.203595 | $1.22 | $1.16 | $1.169260 | $6.480111 |
2025-08-18 | $1.297784 | $1.3 | $1.18 | $1.203595 | $1,014.430 |
2025-08-17 | $1.249170 | $1.3 | $1.25 | $1.297784 | $792.0335 |
2025-08-16 | $1.553527 | $1.55 | $1.24 | $1.249170 | $7,559.593 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Book of Miggles(BOMI)
