XCOPYFLIES(FLIES)今天
$0.476456
XCOPYFLIES 價格歷史
(FLIES)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.518970 | $0.475440 | -- | -- |
2025-09-15 | $0.438189 | $0.492341 | $0.354809 | -- | -- |
2025-09-14 | $0.446963 | $0.491797 | $0.353471 | -- | -- |
2025-09-13 | $0.490646 | $0.517888 | $0.408129 | -- | -- |
2025-09-12 | $0.450970 | $0.494431 | $0.430997 | $0.490646 | $33.39344 |
2025-09-11 | $0.523684 | $0.916981 | $0.322360 | $0.450970 | $888.4286 |
2025-09-10 | -- | $0.585414 | $0.201917 | $0.523684 | $281.1579 |
2025-09-09 | -- | $0.385979 | $0.38529 | -- | -- |
2025-09-08 | -- | $0.385979 | $0.38529 | -- | -- |
2025-09-07 | -- | $0.387090 | $0.384249 | -- | -- |
2025-09-06 | -- | $0.390577 | $0.390577 | -- | -- |
2025-09-05 | $0.388130 | $0.390576 | $0.385097 | -- | -- |
2025-09-04 | $0.440821 | $0.441851 | $0.387713 | $0.388130 | $3.881302 |
2025-09-03 | -- | $0.441094 | $0.43954 | $0.440821 | $2.651504 |
2025-09-02 | -- | $0.460533 | $0.453634 | -- | -- |
2025-09-01 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-31 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-30 | -- | $0.460533 | $0.453634 | -- | -- |
2025-08-29 | $0.459286 | $0.465097 | $0.450756 | -- | -- |
2025-08-28 | $0.524110 | $0.511098 | $0.459286 | $0.459286 | $11.34825 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
XCOPYFLIES(FLIES)
