Gavun Wud 價格歷史

(WUD)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$5,945.108
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$7,859.855
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,117.942
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$4,081.391
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$5,819.553
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$4,269.942
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8,694.298
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$7,494.645
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$3,590.961
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$4,041.721
2025-08-25	$0.000001	$0.000002	$0.000001	$0.000001	$4,129.086
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000001	$15,369.00
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$5,364.223
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000002	$8,647.658
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$2,898.135
2025-08-20	$0.000001	$0.000002	$0.000001	$0.000001	$6,740.923
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$149.5193
2025-08-18	$0.000002	$0.000002	$0.000001	$0.000002	$6,671.547
2025-08-17	$0.000001	$0.000002	$0.000001	$0.000002	$22,728.04
2025-08-16	$0.000001	$0.000002	$0.000001	$0.000001	$7,732.789