Monk.gg(MONK)今天
$0.007318
Monk.gg 價格歷史
(MONK)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.006880 | $0.007159 | $0.006880 | $0.007120 | $3.635036 |
2025-09-11 | -- | $0.006984 | $0.006843 | $0.006880 | $16.38296 |
2025-09-10 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-09 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-08 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-07 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-06 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-05 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-04 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-03 | -- | $0.006787 | $0.006683 | -- | -- |
2025-09-02 | -- | $0.006861 | $0.006716 | -- | -- |
2025-09-01 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-31 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-30 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-29 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-28 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-27 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-26 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-25 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-24 | -- | $0.006386 | $0.006351 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Monk.gg(MONK)
