AITA(AITA)今天
$0.000245
AITA 價格歷史
(AITA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000249 | $0.000246 | -- | -- |
2025-09-06 | $0.000231 | $0.000248 | $0.000230 | $0.000247 | $1,152.313 |
2025-09-05 | $0.000242 | $0.000244 | $0.000231 | $0.000231 | $207.1196 |
2025-09-04 | $0.000259 | $0.000260 | $0.000241 | $0.000242 | $1,461.495 |
2025-09-03 | -- | $0.000259 | $0.000248 | $0.000259 | $89.84838 |
2025-09-02 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-01 | -- | $0.000260 | $0.000258 | -- | -- |
2025-08-31 | $0.000253 | $0.000260 | $0.000251 | $0.000259 | $13.44804 |
2025-08-30 | -- | $0.000253 | $0.000241 | -- | -- |
2025-08-29 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-28 | $0.000288 | $0.000287 | $0.000256 | $0.000257 | $2,115.163 |
2025-08-27 | $0.000279 | $0.000291 | $0.000276 | $0.000288 | $1,061.737 |
2025-08-26 | $0.000301 | $0.000302 | $0.000267 | $0.000279 | $61.23721 |
2025-08-25 | -- | $0.000389 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000367 | -- | -- |
2025-08-22 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-21 | -- | $0.000350 | $0.000336 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
AITA(AITA)
