Quokka(QUOKKA)今天
$0.000255
Quokka 價格歷史
(QUOKKA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $782.9477 |
2025-09-03 | $0.000285 | $0.000293 | $0.000267 | $0.000273 | $3,826.011 |
2025-09-02 | $0.000293 | $0.000300 | $0.000282 | $0.000284 | $519.1070 |
2025-09-01 | $0.000303 | $0.000308 | $0.000284 | $0.000293 | $3,070.765 |
2025-08-31 | $0.000312 | $0.000316 | $0.000297 | $0.000303 | $4,250.813 |
2025-08-30 | $0.000308 | $0.000315 | $0.000304 | $0.000312 | $1,170.154 |
2025-08-29 | $0.000340 | $0.000338 | $0.000306 | $0.000307 | $2,575.008 |
2025-08-28 | $0.000363 | $0.000361 | $0.000334 | $0.000341 | $1,694.427 |
2025-08-27 | $0.000351 | $0.000372 | $0.000350 | $0.000363 | $1,892.352 |
2025-08-26 | $0.000382 | $0.000386 | $0.000350 | $0.000351 | $5,250.027 |
2025-08-25 | $0.000419 | $0.000431 | $0.000364 | $0.000382 | $8,181.283 |
2025-08-24 | $0.000415 | $0.000430 | $0.000375 | $0.000419 | $8,493.691 |
2025-08-23 | $0.000405 | $0.000429 | $0.000408 | $0.000415 | $2,099.050 |
2025-08-22 | $0.000388 | $0.000414 | $0.000367 | $0.000405 | $2,650.884 |
2025-08-21 | $0.000421 | $0.000439 | $0.000385 | $0.000388 | $5,947.925 |
2025-08-20 | $0.000416 | $0.000427 | $0.000393 | $0.000420 | $4,064.385 |
2025-08-19 | $0.000439 | $0.000454 | $0.000411 | $0.000417 | $4,482.287 |
2025-08-18 | $0.000468 | $0.000469 | $0.000396 | $0.000439 | $10,804.72 |
2025-08-17 | $0.000503 | $0.000523 | $0.000460 | $0.000468 | $9,606.329 |
2025-08-16 | $0.000548 | $0.000560 | $0.000496 | $0.000506 | $9,128.347 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Quokka(QUOKKA)
