Spintop(SPIN)今天
$0.000260
1年前
$0.003981
2年前
$0.004802
3年前
$0.018272
Spintop 價格歷史
(SPIN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000257 | $0.000261 | $0.000256 | $0.000260 | $6.822938 |
2025-09-02 | $0.000274 | $0.000278 | $0.000257 | $0.000258 | $1,910.400 |
2025-09-01 | $0.000278 | $0.000281 | $0.000274 | $0.000274 | $105.5920 |
2025-08-31 | $0.000277 | $0.000279 | $0.000277 | $0.000278 | $3.261678 |
2025-08-30 | $0.000277 | $0.000279 | $0.000275 | $0.000277 | $5.650193 |
2025-08-29 | $0.000280 | $0.000284 | $0.000275 | $0.000277 | $48.43158 |
2025-08-28 | $0.000279 | $0.000283 | $0.000275 | $0.000280 | $3.232828 |
2025-08-27 | $0.000275 | $0.000279 | $0.000275 | $0.000279 | $5.758904 |
2025-08-26 | $0.000286 | $0.000288 | $0.000272 | $0.000275 | $672.5133 |
2025-08-25 | $0.000304 | $0.000306 | $0.000284 | $0.000287 | $1,525.222 |
2025-08-24 | $0.000316 | $0.000315 | $0.000301 | $0.000304 | $544.4092 |
2025-08-23 | $0.000316 | $0.000322 | $0.000314 | $0.000316 | $209.0160 |
2025-08-22 | $0.000307 | $0.000316 | $0.000302 | $0.000316 | $273.8663 |
2025-08-21 | $0.000311 | $0.000327 | $0.000305 | $0.000305 | $810.9037 |
2025-08-20 | $0.000318 | $0.000318 | $0.000307 | $0.000311 | $933.1740 |
2025-08-19 | $0.000332 | $0.000333 | $0.000317 | $0.000318 | $965.5128 |
2025-08-18 | $0.000341 | $0.000342 | $0.000327 | $0.000333 | $347.9963 |
2025-08-17 | $0.000331 | $0.000343 | $0.000331 | $0.000341 | $20.63178 |
2025-08-16 | $0.000326 | $0.000334 | $0.000325 | $0.000331 | $3.801647 |
2025-08-15 | $0.000342 | $0.000340 | $0.000323 | $0.000326 | $62.37704 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Spintop(SPIN)
