Pluton(PLU)今天
$0.143526
1年前
$0.778377
2年前
$4.34
3年前
$9.38
4年前
$9.04
5年前
$11.58
6年前
$1.69
7年前
$1.45
8年前
$9.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.147314 | $0.150448 | $0.140209 | $0.143106 | $31,101.09 |
2026-05-16 | $0.152328 | $0.161607 | $0.145503 | $0.147863 | $26,546.16 |
2026-05-15 | $0.166582 | $0.177039 | $0.142942 | $0.157858 | $171.964K |
2026-05-14 | $0.174136 | $0.216906 | $0.161991 | $0.166582 | $316.403K |
2026-05-13 | $0.156327 | $0.268823 | $0.154581 | $0.174136 | $1.035M |
2026-05-12 | $0.157400 | $0.158083 | $0.147515 | $0.156327 | $6,829.533 |
2026-05-11 | $0.154489 | $0.160372 | $0.150538 | $0.157400 | $17,481.30 |
2026-05-10 | $0.152762 | $0.159512 | $0.151016 | $0.154489 | $16,375.59 |
2026-05-09 | $0.161487 | $0.162837 | $0.147733 | $0.152762 | $23,789.96 |
2026-05-08 | $0.153813 | $0.168395 | $0.151512 | $0.161487 | $29,999.77 |
2026-05-07 | $0.155527 | $0.160717 | $0.149132 | $0.153813 | $18,168.45 |
2026-05-06 | $0.153413 | $0.155527 | $0.150443 | $0.155527 | $10,692.31 |
2026-05-05 | $0.144411 | $0.154411 | $0.142086 | $0.153413 | $27,576.47 |
2026-05-04 | $0.140520 | $0.149461 | $0.14002 | $0.144412 | $22,343.90 |
2026-05-03 | $0.144477 | $0.179214 | $0.138246 | $0.141251 | $309.849K |
2026-05-02 | $0.145230 | $0.1475 | $0.141308 | $0.144509 | $11,002.19 |
2026-05-01 | $0.144977 | $0.147567 | $0.140833 | $0.147517 | $7,028.303 |
2026-04-30 | -- | $0.143815 | $0.137885 | -- | -- |
2026-04-29 | -- | $0.143815 | $0.137885 | -- | -- |
2026-04-28 | $0.141039 | $0.145114 | $0.141232 | $0.141237 | $3,025.866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pluton(PLU)



