Pluton(PLU)今天
$0.139986
1年前
$0.829894
2年前
$4.9
3年前
$8.05
4年前
$7.66
5年前
$8.47
6年前
$1.4
7年前
$1.074
8年前
$13.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.145461 | $0.146596 | $0.135373 | $0.141478 | $15,946.67 |
2026-04-19 | $0.149654 | $0.149714 | $0.134537 | $0.145462 | $54,608.12 |
2026-04-18 | -- | $0.149694 | $0.139561 | -- | -- |
2026-04-17 | $0.140307 | $0.150403 | $0.134567 | $0.146359 | $44,675.25 |
2026-04-16 | $0.142557 | $0.149174 | $0.139337 | $0.140308 | $19,135.02 |
2026-04-15 | $0.141343 | $0.156375 | $0.136153 | $0.142557 | $39,409.72 |
2026-04-14 | $0.139503 | $0.145312 | $0.137316 | $0.141343 | $12,272.18 |
2026-04-13 | $0.144380 | $0.154181 | $0.134930 | $0.139503 | $71,384.28 |
2026-04-12 | $0.142529 | $0.148740 | $0.138305 | $0.144380 | $20,523.74 |
2026-04-11 | $0.142994 | $0.144271 | $0.138971 | $0.142529 | $1,555.359 |
2026-04-10 | $0.143341 | $0.144501 | $0.138595 | $0.142994 | $29,627.22 |
2026-04-09 | $0.147904 | $0.149651 | $0.141956 | $0.143341 | $10,249.59 |
2026-04-08 | $0.144538 | $0.153298 | $0.144002 | $0.147904 | $19,802.26 |
2026-04-07 | $0.145790 | $0.158552 | $0.143288 | $0.144756 | $16,657.50 |
2026-04-06 | $0.144960 | $0.149249 | $0.140554 | $0.145790 | $10,819.78 |
2026-04-05 | $0.145226 | $0.148699 | $0.144950 | $0.144960 | $4,091.190 |
2026-04-04 | $0.142504 | $0.147830 | $0.140376 | $0.145226 | $12,452.65 |
2026-04-03 | $0.142062 | $0.146329 | $0.139510 | $0.142505 | $20,291.57 |
2026-04-02 | $0.144168 | $0.147710 | $0.142062 | $0.142537 | $4,088.268 |
2026-04-01 | $0.148563 | $0.150856 | $0.144167 | $0.144238 | $4,466.362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pluton(PLU)



