
今天
$0.029704
1年前
$0.067733
2年前
$0.061032
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.029065 | $0.029405 | $0.027893 | $0.027900 | $511.6352 |
2025-10-19 | $0.025765 | $0.030327 | $0.025665 | $0.029064 | $1,873.931 |
2025-10-18 | $0.027889 | $0.028032 | $0.025756 | $0.025765 | $911.7098 |
2025-10-17 | $0.026763 | $0.030076 | $0.026546 | $0.027889 | $1,906.166 |
2025-10-16 | $0.027710 | $0.027730 | $0.026657 | $0.026763 | $284.6618 |
2025-10-15 | $0.027056 | $0.028030 | $0.027057 | $0.027710 | $418.7199 |
2025-10-14 | $0.031441 | $0.032145 | $0.027052 | $0.027056 | $2,577.068 |
2025-10-13 | $0.031303 | $0.033135 | $0.031368 | $0.031442 | $1,162.781 |
2025-10-12 | $0.032130 | $0.032137 | $0.031118 | $0.031303 | $350.6114 |
2025-10-11 | -- | $0.035196 | $0.022162 | -- | -- |
2025-10-10 | $0.033391 | $0.036704 | $0.033095 | $0.035247 | $2,456.787 |
2025-10-09 | $0.033616 | $0.033843 | $0.033094 | $0.033391 | $24.40944 |
2025-10-08 | $0.035609 | $0.035619 | $0.033589 | $0.033616 | $588.1093 |
2025-10-07 | $0.035695 | $0.035888 | $0.035092 | $0.035609 | $95.61873 |
2025-10-06 | $0.035088 | $0.035994 | $0.034928 | $0.035695 | $315.7552 |
2025-10-05 | $0.035661 | $0.036321 | $0.035018 | $0.035088 | $1,190.114 |
2025-10-04 | $0.036036 | $0.036242 | $0.035548 | $0.035661 | $763.3975 |
2025-10-03 | $0.037230 | $0.037398 | $0.035522 | $0.036157 | $2,606.578 |
2025-10-02 | $0.034517 | $0.037396 | $0.034444 | $0.037230 | $1,760.183 |
2025-10-01 | $0.032962 | $0.034624 | $0.032984 | $0.034517 | $753.6249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊